Wrapped Bitcoin
WBTC · 美元计价
$77049.76
-1.84%
≈ ￥508528.42
(-$1444.57)
更新于 2026-11-03 09:45:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78494.33
24H 成交量$42.60万
流通市值$89.45亿
24H 涨跌额(-$1444.57)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.28% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.48万 | $34.10亿 | -2.14% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 651 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.01% |
| 54 |
ARBArbitrum
|
$0.1533 | $0.1639 | $0.1529 | $695.25万 | $10.79亿 | -6.12% |
| 463 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.55万 | — | -3.70% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $55.88万 | $2,763.44万 | -5.82% |
| 674 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.83万 | — | 2.98% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 337 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.75% |
| 132 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $154.02万 | — | -4.86% |
| 107 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $227.90万 | $5.98亿 | -3.83% |
| 127 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $161.83万 | $6.63亿 | -3.01% |
| 650 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $7.68万 | $3,576.64万 | -2.39% |
| 277 |
BEBBEB
|
$204.1 | $210.99 | $195.16 | $51.94万 | — | -1.85% |
| 5 |
SOLSolana
|
$92.29 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.98% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
SNXSynthetix Network
|
$0.1752 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -3.15% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
相关站点
共 40 个
THORChain _比特币
BFUSD _数字货币市值
Aerodrome _加密货币行情
Gitcoin _比特币行情
Quant _比特币行情
KORUB _币种排行
Stellar _比特币行情
Sophon _数字货币市值
CRWVB _币种排行
MARSCOIN _币种排行
TONToken _币种排行
Chainlink _比特币行情
Pendle _数字货币市值
LayerZero _以太坊ETH价格
Bitcoin Cash _数字货币市值
DRAMB _币种排行
Gitcoin _币种排行
Gitcoin _BTC行情
Ethena USDe _币种排行
AAPLB _以太坊ETH价格
TSLAB _BTC行情
Origin _加密货币行情
PAX Gold _数字货币市值
Litecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin Cash _比特币行情
ZAMA _比特币行情
MARSCOIN _币种排行
TSLAB _比特币行情
Holo _以太坊ETH价格
Injective _BTC行情
SOXLB _BTC行情
Lisk _比特币行情
Ripple USD _数字货币市值
Solana _以太坊ETH价格
Polkadot _数字货币市值
THORChain _比特币行情
BNB _BTC行情
Hedera _加密货币行情
ZAMA _币种排行