BitTensor
TAO · 美元计价
$223.1
-4.13%
≈ ￥1472.46
(-$9.60)
更新于 2026-11-03 10:15:01
24H 最高$234.80
24H 最低$221.00
今日开盘$232.7
24H 成交量$1,000.54万
流通市值$21.50亿
24H 涨跌额(-$9.60)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.90% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $328.48万 | $34.10亿 | -2.65% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.75万 | $3,547.47万 | -5.29% |
| 54 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1522 | $685.44万 | $10.79亿 | -6.10% |
| 466 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.25万 | — | -3.46% |
| 265 |
MANTAManta Network
|
$0.05536 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.80% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 326 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $42.97万 | $3,938.41万 | -5.75% |
| 131 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $154.41万 | — | -5.05% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $233.74万 | $5.98亿 | -4.52% |
| 124 |
NIGHTMidnight
|
$0.04091 | $0.04229 | $0.03959 | $165.86万 | $6.63亿 | -2.55% |
| 650 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $7.76万 | $3,576.64万 | -2.53% |
| 296 |
BEBBEB
|
$204.47 | $210.99 | $195.16 | $47.62万 | — | -2.29% |
| 5 |
SOLSolana
|
$92.15 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.94% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
SNXSynthetix Network
|
$0.1746 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.38% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.07万 | $442.58万 | -2.26% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Worldcoin _BTC行情
Ethena USDe _BTC行情
Aerodrome _比特币行情
Gitcoin _BTC行情
Injective _数字货币市值
Artificial _比特币行情
United Stables _加密货币行情
Litecoin _数字货币市值
RWUSD _数字货币市值
United Stables _币种排行
Tether Gold _加密货币行情
QQQB _比特币行情
Origin _BTC行情
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
Aptos _加密货币行情
CRWVB _比特币行情
Worldcoin _比特币行情
BitTensor _数字货币市值
RedStone _比特币
United Stables _数字货币市值
Bitcoin _BTC行情
United Stables _加密货币行情
Filecoin _比特币
USDC _BTC行情
PAX Gold _加密货币行情
Caldera _BTC行情
Zcash _比特币
SKHYB _BTC行情
牛来 _以太坊ETH价格
TONToken _币种排行
BEAMX _币种排行
BNB _币种排行
USD1 _比特币行情
SNDKB _币种排行
Dogecoin _加密货币行情
1000CAT _以太坊ETH价格
AMDB _BTC行情
SNDKB _比特币行情