Sui
SUI · 美元计价
$0.8473
-0.12%
≈ ￥5.5922
(-$0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8483
24H 成交量$3,543.97万
流通市值$35.08亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $255.98万 | $1,112.39万 | 9.80% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.08 | $0.992 | $1,100.98万 | $29.67亿 | -1.81% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 413 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $35.35万 | $3,294.22万 | 0.63% |
| 22 |
ARBArbitrum
|
$0.1777 | $0.188 | $0.1598 | $3,143.88万 | $12.36亿 | 6.47% |
| 649 |
NOKBNOKB
|
$8.18 | $8.27 | $7.55 | $9.91万 | — | 5.96% |
| 447 |
MANTAManta Network
|
$0.05124 | $0.05267 | $0.04812 | $31.08万 | $2,467.54万 | -0.14% |
| 689 |
PYPLBPYPLB
|
$60.08 | $60.71 | $58.85 | $1.83万 | — | 1.73% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.45万 | $3,688.66万 | 0.00% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $404.29万 | — | -0.48% |
| 75 |
DASH达世币
|
$46.81 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -1.47% |
| 112 |
NIGHTMidnight
|
$0.03961 | $0.04118 | $0.03721 | $239.98万 | $6.58亿 | -0.93% |
| 503 |
XVGVerge
|
$0.002005 | $0.002065 | $0.001845 | $25.00万 | $3,297.89万 | 0.86% |
| 167 |
BEBBEB
|
$194.73 | $199.82 | $167.16 | $127.47万 | — | 10.37% |
| 4 |
SOLSolana
|
$86.31 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.62% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 473 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.17万 | $5,481.79万 | 0.12% |
| 318 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.93万 | $459.38万 | 2.71% |
相关站点
共 40 个
Injective _BTC行情
EUR _比特币
艾达币 _加密货币行情
Near Protocol _BTC行情
Starknet _比特币
Initia _比特币
USD1 _比特币
狗币 _BTC行情
First Neiro _数字货币市值
莱特币 _以太坊ETH价格
EUR _加密货币行情
Worldcoin _加密货币行情
大零币 _加密货币行情
QQQB _币种排行
MarsCoin _数字货币市值
COINB _数字货币市值
MarsCoin _数字货币市值
TONToken _比特币
TQQQB _BTC行情
Plasma _比特币行情
Artificial _比特币行情
Official _数字货币市值
Pump.fun _比特币
Celestia _比特币
币安币 _BTC行情
SOXSB _BTC行情
币安币 _币种排行
BitTensor _加密货币行情
BMNRB _比特币行情
Render _加密货币行情
Hedera _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _以太坊ETH价格
瑞波币 _比特币行情
JUST _BTC行情
Injective _以太坊ETH价格
Shiba Inu _币种排行
币安币 _BTC行情
Quant _BTC行情