DIA
DIA · 美元计价
$0.1299
-1.44%
≈ ￥0.85734
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1318
24H 成交量$7.27万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $97.96万 | $1,058.85万 | -0.89% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.14 | $1.02 | $1,930.87万 | $31.69亿 | 8.87% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 385 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $35.31万 | $3,363.18万 | 3.43% |
| 28 |
ARBArbitrum
|
$0.16 | $0.1762 | $0.1558 | $2,135.12万 | $10.87亿 | -8.73% |
| 643 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.58万 | — | 0.73% |
| 426 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.16万 | $2,417.08万 | -1.47% |
| 691 |
PYPLBPYPLB
|
$58.67 | $60.42 | $58.54 | $1.98万 | — | -2.35% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 287 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -2.02% |
| 111 |
BMNRBBMNRB
|
$18.12 | $18.73 | $17.38 | $215.14万 | — | -2.89% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.53万 | $5.55亿 | -8.80% |
| 88 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $330.06万 | $6.81亿 | 4.09% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.52万 | $3,152.07万 | -2.60% |
| 89 |
BEBBEB
|
$186.31 | $198.68 | $181.31 | $327.84万 | — | -4.21% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.80% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
SNXSynthetix Network
|
$0.1609 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | -0.12% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $457.81万 | 1.68% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币行情
NFPrompt _比特币
Aerodrome _数字货币市值
Polygon _以太坊ETH价格
Ondo _数字货币市值
比特币 _数字货币市值
StraitsX USD _比特币行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
MegaETH _币种排行
First Digital _BTC行情
Ethena USDe _BTC行情
TQQQB _BTC行情
Pyth Network _以太坊ETH价格
TONToken _加密货币行情
USD1 _BTC行情
Wrapped _加密货币行情
KORUB _币种排行
ONEchain _数字货币市值
First Digital _BTC行情
Aerodrome _以太坊ETH价格
Prometeus _数字货币市值
瑞波币 _比特币
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
StraitsX USD _币种排行
NEXPACE _比特币
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _加密货币行情
Ethena _币种排行
莱特币 _以太坊ETH价格
Aptos _币种排行
Ondo _加密货币行情
USD1 _以太坊ETH价格
TONToken _比特币行情
大零币 _加密货币行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格