CoW Protocol

COW · 美元计价

$0.1071

-4.03% ≈ ￥0.70686 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.1119

24H 最低$0.1071

今日开盘$0.1116

24H 成交量$22.54万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$1,114.60万	-5.13%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
594	NOTNotcoin	$0.000329	$0.000338	$0.000326	$8.37万	$3,455.37万	-1.79%
49	ARBArbitrum	$0.1664	$0.1694	$0.1639	$444.49万	$11.57亿	-0.66%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
505	MANTAManta Network	$0.0541	$0.05545	$0.05337	$14.83万	$2,639.98万	-1.58%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
124	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
160	BMNRBBMNRB	$18.88	$19.02	$18.39	$81.01万	—	0.59%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
113	NIGHTMidnight	$0.03994	$0.04074	$0.03845	$122.29万	$6.49亿	1.89%
598	XVGVerge	$0.00206	$0.002145	$0.00205	$8.23万	$3,506.73万	-3.24%
331	BEBBEB	$174.4	$179.19	$169.18	$32.19万	—	-2.53%
7	SOLSolana	$89.65	$90.82	$89.20	$6,370.13万	$532.59亿	-1.19%
133	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
504	SNXSynthetix Network	$0.1671	$0.1736	$0.1663	$14.85万	$5,850.55万	-2.96%
300	ASRAS Roma Fan Token	$0.709	$0.738	$0.697	$37.45万	$454.38万	-0.70%