BounceBit
BB · 美元计价
$0.00614
1.32%
≈ ￥0.040524
($0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.0063
24H 最低$0.0059
今日开盘$0.00606
24H 成交量$21.13万
流通市值$256.48万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.13万 | $1,135.45万 | 3.64% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.13 | $2,692.28万 | $34.84亿 | 4.34% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.62万 | $3,457.99万 | -1.22% |
| 39 |
ARBArbitrum
|
$0.1501 | $0.1636 | $0.1497 | $1,292.37万 | $11.11亿 | -6.25% |
| 585 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $11.86万 | — | -2.82% |
| 437 |
MANTAManta Network
|
$0.0479 | $0.05034 | $0.04742 | $24.86万 | $2,392.05万 | -3.76% |
| 691 |
PYPLBPYPLB
|
$59.27 | $59.43 | $57.77 | $2.40万 | — | 0.65% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.72万 | $3,659.86万 | -3.01% |
| 98 |
BMNRBBMNRB
|
$18.64 | $19.46 | $18.02 | $222.85万 | — | 1.30% |
| 70 |
DASH达世币
|
$41.6 | $44.56 | $41.18 | $413.86万 | $5.69亿 | -6.07% |
| 61 |
NIGHTMidnight
|
$0.04642 | $0.04881 | $0.04252 | $648.26万 | $8.04亿 | 8.38% |
| 418 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.29万 | $3,176.09万 | -1.66% |
| 82 |
BEBBEB
|
$202.37 | $217.81 | $196.56 | $306.91万 | — | 2.07% |
| 5 |
SOLSolana
|
$82.96 | $85.85 | $82.19 | $1.47亿 | $505.79亿 | -0.24% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 323 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.89万 | $5,602.55万 | -0.31% |
| 540 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.62% |